Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 6.38 | 6.38 | 6.25 | 6.25 | 600.00 |
| 06 Nov, 2000 | 6.1 | 6.5 | 6.0 | 6.25 | 1440.00 |
| 03 Nov, 2000 | 6.0 | 6.5 | 6.0 | 6.25 | 1850.00 |
| 01 Nov, 2000 | 6.13 | 6.5 | 6.13 | 6.5 | 11 Thousand |
| 31 Oct, 2000 | 7.0 | 7.0 | 6.0 | 6.5 | 593.00 |
| 30 Oct, 2000 | 6.0 | 6.5 | 6.0 | 6.5 | 700.00 |
| 27 Oct, 2000 | 6.1 | 6.5 | 6.1 | 6.5 | 427.00 |
| 26 Oct, 2000 | 6.0 | 6.75 | 6.0 | 6.75 | 700.00 |
| 25 Oct, 2000 | 6.3 | 7.0 | 6.25 | 7.0 | 1440.00 |
| 24 Oct, 2000 | 6.5 | 7.0 | 6.5 | 7.0 | 2240.00 |
NXQ
NXR
NXT
NVT
NWF
NWG