Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2000 | 6.9 | 7.0 | 6.0 | 6.5 | 8142.00 |
| 13 Dec, 2000 | 6.5 | 7.0 | 6.5 | 6.75 | 10.97 Thousand |
| 12 Dec, 2000 | 6.3 | 6.5 | 6.25 | 6.25 | 2045.00 |
| 07 Dec, 2000 | 5.5 | 6.0 | 5.5 | 6.0 | 400.00 |
| 05 Dec, 2000 | 5.5 | 6.0 | 5.0 | 6.0 | 1060.00 |
| 04 Dec, 2000 | 5.0 | 6.0 | 5.0 | 6.0 | 1000.00 |
| 30 Nov, 2000 | 5.5 | 6.0 | 5.5 | 6.0 | 460.00 |
| 29 Nov, 2000 | 6.0 | 6.0 | 5.5 | 6.0 | 320.00 |
| 28 Nov, 2000 | 6.0 | 6.25 | 6.0 | 6.25 | 693.00 |
| 27 Nov, 2000 | 6.0 | 6.25 | 5.5 | 6.25 | 1933.00 |
NXQ
NXR
NXT
NVT
NWF
NWG