Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2001 | 7.5 | 7.5 | 7.0 | 7.25 | 3283.00 |
| 29 Dec, 2000 | 7.2 | 7.5 | 6.5 | 7.25 | 10.75 Thousand |
| 28 Dec, 2000 | 6.8 | 7.0 | 6.7 | 7.0 | 4410.00 |
| 27 Dec, 2000 | 6.75 | 6.75 | 6.5 | 6.5 | 12.43 Thousand |
| 22 Dec, 2000 | 6.0 | 6.75 | 6.0 | 6.5 | 896.00 |
| 21 Dec, 2000 | 6.75 | 6.75 | 6.0 | 6.5 | 2057.00 |
| 20 Dec, 2000 | 6.5 | 6.75 | 6.0 | 6.5 | 1598.00 |
| 19 Dec, 2000 | 6.9 | 7.0 | 6.0 | 6.5 | 2352.00 |
| 18 Dec, 2000 | 7.0 | 7.0 | 6.0 | 6.5 | 8140.00 |
| 15 Dec, 2000 | 7.0 | 7.0 | 6.0 | 6.5 | 3216.00 |
NXQ
NXR
NXT
NVT
NWF
NWG