Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 6.5 | 7.25 | 6.5 | 7.25 | 1056.00 |
| 15 Sep, 2000 | 8.0 | 8.0 | 7.25 | 7.25 | 200.00 |
| 13 Sep, 2000 | 6.8 | 7.25 | 6.5 | 7.25 | 1280.00 |
| 11 Sep, 2000 | 7.0 | 7.9 | 7.0 | 7.5 | 792.00 |
| 08 Sep, 2000 | 7.9 | 7.9 | 7.5 | 7.5 | 20.00 |
| 07 Sep, 2000 | 7.0 | 7.5 | 7.0 | 7.5 | 400.00 |
| 06 Sep, 2000 | 7.0 | 7.5 | 7.0 | 7.5 | 69.00 |
| 05 Sep, 2000 | 7.0 | 7.5 | 7.0 | 7.5 | 800.00 |
| 04 Sep, 2000 | 8.0 | 8.0 | 7.0 | 7.5 | 1914.00 |
| 01 Sep, 2000 | 7.8 | 8.0 | 7.0 | 7.5 | 2118.00 |
NXQ
NXR
NXT
NVT
NWF
NWG