Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 6.1 | 6.5 | 6.1 | 6.5 | 213.00 |
| 09 Aug, 2000 | 6.0 | 6.5 | 6.0 | 6.5 | 200.00 |
| 08 Aug, 2000 | 7.0 | 7.0 | 6.0 | 6.5 | 800.00 |
| 07 Aug, 2000 | 6.9 | 6.9 | 6.5 | 6.5 | 20.00 |
| 03 Aug, 2000 | 6.9 | 6.9 | 6.5 | 6.5 | 114.00 |
| 02 Aug, 2000 | 6.5 | 7.0 | 6.5 | 6.5 | 850.00 |
| 01 Aug, 2000 | 6.0 | 6.5 | 6.0 | 6.5 | 250.00 |
| 31 Jul, 2000 | 6.5 | 6.5 | 6.1 | 6.25 | 560.00 |
| 28 Jul, 2000 | 6.5 | 7.0 | 6.5 | 7.0 | 200.00 |
| 27 Jul, 2000 | 6.5 | 7.0 | 6.5 | 7.0 | 500.00 |
NXQ
NXR
NXT
NVT
NWF
NWG