Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 250.00 |
| 06 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 400.00 |
| 05 Jul, 2000 | 8.5 | 8.5 | 8.0 | 8.0 | 230.00 |
| 04 Jul, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 140.00 |
| 30 Jun, 2000 | 8.5 | 8.5 | 7.0 | 8.0 | 1430.00 |
| 29 Jun, 2000 | 8.5 | 8.5 | 8.0 | 8.0 | 300.00 |
| 28 Jun, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 300.00 |
| 27 Jun, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 160.00 |
| 21 Jun, 2000 | 7.5 | 8.5 | 7.5 | 8.0 | 451.00 |
| 20 Jun, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 80.00 |
NXQ
NXR
NXT
NVT
NWF
NWG