Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 8.25 | 8.25 | 7.06 | 8.25 | 20.15 Thousand |
| 04 Jan, 1999 | 8.25 | 8.25 | 7.5 | 8.25 | 10.06 Thousand |
| 18 Dec, 1998 | 8.25 | 8.25 | 7.5 | 8.25 | 10 Thousand |
| 11 Dec, 1998 | 8.25 | 9.75 | 6.75 | 8.25 | 1200.00 |
| 10 Dec, 1998 | 8.25 | 9.75 | 6.75 | 8.25 | 560.00 |
| 13 Nov, 1998 | 7.75 | 9.25 | 6.25 | 7.75 | 706.00 |
| 09 Nov, 1998 | 7.75 | 9.25 | 6.25 | 7.75 | 60.00 |
| 03 Nov, 1998 | 7.75 | 9.25 | 6.25 | 7.75 | 200.00 |
| 02 Nov, 1998 | 7.75 | 9.25 | 6.25 | 7.75 | 80.00 |
| 30 Oct, 1998 | 7.25 | 8.75 | 5.75 | 7.25 | 1500.00 |
NXQ
NXR
NXT
NVT
NWF
NWG