Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1998 | 8.0 | 9.5 | 6.5 | 8.0 | 200.00 |
| 15 Apr, 1998 | 8.0 | 9.5 | 6.5 | 8.0 | 60.00 |
| 14 Apr, 1998 | 8.0 | 9.5 | 6.5 | 8.0 | 150.00 |
| 08 Apr, 1998 | 8.0 | 9.5 | 6.5 | 8.0 | 500.00 |
| 07 Apr, 1998 | 8.0 | 9.5 | 6.5 | 8.0 | 9000.00 |
| 03 Apr, 1998 | 8.25 | 9.75 | 6.75 | 8.25 | 2000.00 |
| 30 Mar, 1998 | 9.25 | 10.75 | 7.75 | 9.25 | 1000.00 |
| 24 Mar, 1998 | 9.5 | 9.5 | 9.0 | 9.5 | 2210.00 |
| 23 Mar, 1998 | 9.0 | 10.5 | 7.5 | 9.0 | 2700.00 |
| 11 Mar, 1998 | 9.5 | 11.0 | 8.0 | 9.5 | 1000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG