Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 11.5 13.5 9.5 11.5 40.00
04 Aug, 1997 11.5 13.5 9.5 11.5 870.00
30 Jul, 1997 11.75 13.75 9.75 11.75 1020.00
29 Jul, 1997 11.75 13.75 9.75 11.75 1000.00
22 Jul, 1997 11.25 11.5 11.25 11.25 500.00
18 Jul, 1997 12.25 14.25 10.25 12.25 200.00
17 Jul, 1997 12.25 14.25 10.25 12.25 1456.00
15 Jul, 1997 12.25 14.25 10.25 12.25 20.00
14 Jul, 1997 12.25 14.25 10.25 12.25 15.00
10 Jul, 1997 12.25 14.25 10.25 12.25 154.00