NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 472.2 476.5 470.6 476.5 36.68 Million
22 Apr, 2025 456.4 460.7 452.9 459.7 25.51 Million
17 Apr, 2025 461.2 463.1 455.2 458.7 19 Million
16 Apr, 2025 454.7 459.6 453.1 459.5 23.26 Million
15 Apr, 2025 446.0 459.3 445.2 456.9 32.27 Million
14 Apr, 2025 438.4 450.7 436.8 446.1 19.95 Million
11 Apr, 2025 432.8 436.2 422.1 430.6 31.48 Million
10 Apr, 2025 455.4 456.6 430.6 430.6 31.6 Million
09 Apr, 2025 410.1 420.2 404.9 411.2 49.65 Million
08 Apr, 2025 420.3 429.4 413.5 423.3 57.76 Million