NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 409.2 416.8 406.2 407.7 25.21 Million
02 Dec, 2024 400.6 407.3 398.8 406.6 23.01 Million
29 Nov, 2024 397.3 404.19 397.1 402.7 28.48 Million
28 Nov, 2024 395.0 399.67 393.1 398.9 13.9 Million
27 Nov, 2024 389.0 392.5 383.7 392.5 14.02 Million
26 Nov, 2024 391.5 392.0 386.8 391.5 12.76 Million
25 Nov, 2024 391.9 395.9 387.8 394.6 95.15 Million
22 Nov, 2024 403.5 404.5 385.8 390.7 22.38 Million
21 Nov, 2024 399.0 400.5 391.9 400.5 36.7 Million
20 Nov, 2024 391.9 397.0 390.6 397.0 30.26 Million