NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 481.2 | 486.8 | 479.2 | 486.0 | 21.67 Million |
| 07 May, 2025 | 480.9 | 481.9 | 472.61 | 475.9 | 81 Million |
| 06 May, 2025 | 485.1 | 485.2 | 471.8 | 478.0 | 69.58 Million |
| 02 May, 2025 | 495.0 | 497.1 | 468.0 | 482.0 | 37.18 Million |
| 01 May, 2025 | 477.6 | 481.4 | 474.2 | 475.8 | 18.71 Million |
| 30 Apr, 2025 | 487.7 | 487.8 | 460.4 | 478.2 | 75.3 Million |
| 29 Apr, 2025 | 480.8 | 488.5 | 477.2 | 484.7 | 16.23 Million |
| 28 Apr, 2025 | 476.0 | 481.5 | 475.7 | 477.1 | 65.59 Million |
| 25 Apr, 2025 | 469.7 | 474.7 | 469.2 | 474.6 | 59.67 Million |
| 24 Apr, 2025 | 474.4 | 475.5 | 468.7 | 468.7 | 62.07 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688