NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 383.0 | 430.2 | 380.6 | 415.0 | 63.08 Million |
| 04 Apr, 2025 | 441.1 | 441.7 | 403.3 | 413.4 | 34.36 Million |
| 03 Apr, 2025 | 453.8 | 455.3 | 445.7 | 452.5 | 45.09 Million |
| 02 Apr, 2025 | 457.1 | 463.5 | 455.6 | 463.5 | 16.62 Million |
| 01 Apr, 2025 | 456.8 | 461.15 | 452.5 | 458.8 | 17.56 Million |
| 31 Mar, 2025 | 452.0 | 455.0 | 446.2 | 451.8 | 17.67 Million |
| 28 Mar, 2025 | 459.5 | 464.8 | 456.5 | 459.1 | 17.13 Million |
| 27 Mar, 2025 | 458.2 | 466.6 | 452.2 | 466.6 | 25.92 Million |
| 26 Mar, 2025 | 464.0 | 466.6 | 458.4 | 463.9 | 17.06 Million |
| 25 Mar, 2025 | 461.8 | 466.0 | 459.8 | 463.1 | 47.42 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688