NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 390.5 391.6 386.5 387.6 50.83 Million
11 Nov, 2024 386.1 396.3 384.4 395.0 21.62 Million
08 Nov, 2024 381.8 382.94 377.8 380.8 10.54 Million
07 Nov, 2024 392.5 393.7 380.9 382.5 17.73 Million
06 Nov, 2024 393.2 396.6 384.9 390.3 21.64 Million
05 Nov, 2024 383.6 388.7 383.0 386.7 13.04 Million
04 Nov, 2024 375.3 390.02 374.6 385.1 53.68 Million
01 Nov, 2024 366.9 376.96 365.3 375.3 46.24 Million
31 Oct, 2024 365.7 376.0 365.1 367.7 43.24 Million
30 Oct, 2024 359.9 374.8 359.9 367.7 25.19 Million