NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 355.3 358.7 353.3 358.7 10.77 Million
21 Oct, 2024 360.0 361.9 355.9 356.7 12.12 Million
18 Oct, 2024 361.0 361.2 356.98 360.7 56.83 Million
17 Oct, 2024 355.9 365.55 355.3 362.8 26.13 Million
16 Oct, 2024 355.0 357.2 352.4 355.1 42.76 Million
15 Oct, 2024 356.4 359.2 354.5 355.0 19.38 Million
14 Oct, 2024 352.9 353.7 349.7 353.0 6.51 Million
11 Oct, 2024 351.1 353.0 348.1 353.0 8.33 Million
10 Oct, 2024 350.0 354.8 349.8 351.9 40.71 Million
09 Oct, 2024 348.1 350.0 345.36 349.8 9.31 Million