NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 458.7 | 460.1 | 426.9 | 438.0 | 55.98 Million |
| 07 Mar, 2025 | 459.4 | 459.8 | 454.2 | 455.1 | 28.28 Million |
| 06 Mar, 2025 | 476.6 | 479.4 | 462.0 | 464.3 | 31.42 Million |
| 05 Mar, 2025 | 474.1 | 479.7 | 471.3 | 471.3 | 40.69 Million |
| 04 Mar, 2025 | 473.9 | 476.7 | 460.4 | 462.9 | 19.5 Million |
| 03 Mar, 2025 | 475.9 | 484.3 | 470.7 | 480.3 | 53.94 Million |
| 28 Feb, 2025 | 471.5 | 480.0 | 466.9 | 478.8 | 129.31 Million |
| 27 Feb, 2025 | 466.7 | 471.2 | 463.9 | 470.9 | 34.03 Million |
| 26 Feb, 2025 | 461.7 | 469.5 | 457.64 | 467.0 | 29.29 Million |
| 25 Feb, 2025 | 444.3 | 458.2 | 442.6 | 453.3 | 32.3 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688