NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 347.0 348.0 336.1 340.4 11.84 Million
30 Sep, 2024 345.7 346.6 341.9 343.9 15.45 Million
27 Sep, 2024 344.2 346.6 341.2 346.4 24.19 Million
26 Sep, 2024 343.1 347.4 342.77 346.3 12.83 Million
25 Sep, 2024 339.3 348.23 337.9 338.0 26.39 Million
24 Sep, 2024 337.8 344.1 337.2 341.3 51.64 Million
23 Sep, 2024 338.0 339.2 334.2 336.1 10.98 Million
20 Sep, 2024 340.6 341.6 337.3 337.7 78.03 Million
19 Sep, 2024 339.1 342.2 337.2 341.4 19.22 Million
18 Sep, 2024 339.6 340.6 334.5 335.0 14.57 Million