NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 415.7 423.79 415.6 422.2 10.8 Million
24 Jan, 2025 429.5 431.0 421.0 421.4 12.2 Million
23 Jan, 2025 419.0 429.6 418.8 429.6 73.6 Million
22 Jan, 2025 416.5 421.8 413.2 417.7 20.66 Million
21 Jan, 2025 413.9 419.7 413.7 417.2 19.05 Million
20 Jan, 2025 414.3 416.4 412.4 414.8 16.26 Million
17 Jan, 2025 412.0 419.5 409.6 414.3 22.88 Million
16 Jan, 2025 409.3 410.1 404.9 407.3 15.91 Million
15 Jan, 2025 392.5 406.9 390.0 405.2 26.04 Million
14 Jan, 2025 382.8 388.3 380.62 385.9 23.63 Million