NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 342.7 344.7 331.8 333.7 22.79 Million
02 Sep, 2024 345.5 347.9 341.3 342.9 6.83 Million
30 Aug, 2024 343.7 346.8 343.2 345.2 31.77 Million
29 Aug, 2024 337.3 343.0 336.0 343.0 13.07 Million
28 Aug, 2024 351.6 353.7 333.5 338.0 15.72 Million
27 Aug, 2024 345.9 349.9 344.8 349.4 27.18 Million
23 Aug, 2024 344.8 346.5 342.4 345.7 14.29 Million
22 Aug, 2024 346.4 347.1 342.8 344.9 24.22 Million
21 Aug, 2024 348.7 349.4 344.4 346.5 9.47 Million
20 Aug, 2024 351.1 353.1 345.9 347.3 12.19 Million