NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 398.0 400.9 396.3 400.0 5.99 Million
27 Dec, 2024 400.8 401.4 398.25 400.4 11.92 Million
24 Dec, 2024 400.9 402.5 397.5 399.8 2.62 Million
23 Dec, 2024 396.0 398.2 393.6 397.0 12.4 Million
20 Dec, 2024 397.7 398.99 391.9 395.5 81.29 Million
19 Dec, 2024 396.0 400.0 393.7 400.0 15.2 Million
18 Dec, 2024 399.1 405.3 396.6 403.6 20.52 Million
17 Dec, 2024 405.8 406.4 399.0 399.3 43.42 Million
16 Dec, 2024 406.1 411.81 405.1 406.2 19.81 Million
13 Dec, 2024 408.6 411.9 404.0 405.5 26.64 Million