NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 315.4 322.4 309.0 322.4 23.21 Million
02 Aug, 2024 335.0 338.2 321.7 325.6 53.81 Million
01 Aug, 2024 368.1 368.2 332.3 338.4 45.96 Million
31 Jul, 2024 368.5 369.4 365.25 368.1 13.92 Million
30 Jul, 2024 370.1 372.58 365.5 366.7 25.33 Million
29 Jul, 2024 365.3 372.7 363.73 371.4 22.05 Million
26 Jul, 2024 363.5 368.9 356.1 361.9 40.56 Million
25 Jul, 2024 326.4 339.9 325.33 338.1 19.09 Million
24 Jul, 2024 337.1 339.8 333.82 337.5 16.89 Million
23 Jul, 2024 339.8 340.6 336.8 340.0 15.84 Million