NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 365.3 372.7 363.73 371.4 22.05 Million
26 Jul, 2024 363.5 368.9 356.1 361.9 40.56 Million
25 Jul, 2024 326.4 339.9 325.33 338.1 19.09 Million
24 Jul, 2024 337.1 339.8 333.82 337.5 16.89 Million
23 Jul, 2024 339.8 340.6 336.8 340.0 15.84 Million
22 Jul, 2024 337.2 338.8 335.3 338.6 21.38 Million
19 Jul, 2024 332.2 338.13 326.4 335.5 10.54 Million
18 Jul, 2024 330.7 337.2 330.6 336.3 16.36 Million
17 Jul, 2024 327.7 331.0 325.6 328.4 13 Million
16 Jul, 2024 319.7 326.8 319.7 326.7 11.78 Million