NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 348.6 352.4 347.1 352.0 9.72 Million
16 Aug, 2024 345.9 350.0 344.5 348.7 16.24 Million
15 Aug, 2024 341.9 347.7 338.9 345.9 27.85 Million
14 Aug, 2024 341.5 342.1 335.8 340.3 25.61 Million
13 Aug, 2024 334.9 337.7 334.4 337.2 12.34 Million
12 Aug, 2024 335.5 337.6 333.7 334.6 85.54 Million
09 Aug, 2024 329.4 336.0 328.7 333.0 34.76 Million
08 Aug, 2024 325.0 331.7 321.4 328.4 23.76 Million
07 Aug, 2024 330.0 336.1 328.79 334.6 16.83 Million
06 Aug, 2024 326.8 328.9 320.3 323.0 58.96 Million