NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 434.0 435.7 432.2 433.1 36.24 Million
30 Jan, 2025 433.3 435.8 431.3 433.7 11.62 Million
29 Jan, 2025 427.8 436.6 427.3 435.1 24.64 Million
28 Jan, 2025 422.1 425.2 418.2 425.2 48.99 Million
27 Jan, 2025 415.7 423.79 415.6 422.2 10.8 Million
24 Jan, 2025 429.5 431.0 421.0 421.4 12.2 Million
23 Jan, 2025 419.0 429.6 418.8 429.6 73.6 Million
22 Jan, 2025 416.5 421.8 413.2 417.7 20.66 Million
21 Jan, 2025 413.9 419.7 413.7 417.2 19.05 Million
20 Jan, 2025 414.3 416.4 412.4 414.8 16.26 Million