NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 525.0 527.0 519.6 521.2 752.68 Thousand
09 Jun, 2025 529.2 529.4 525.4 525.8 291.68 Thousand
06 Jun, 2025 525.0 531.04 521.8 528.2 7.73 Million
05 Jun, 2025 527.2 530.2 519.2 522.0 19.7 Million
04 Jun, 2025 536.8 537.2 529.0 529.8 17.84 Million
03 Jun, 2025 528.6 532.8 522.7 532.8 16.76 Million
02 Jun, 2025 526.6 528.4 520.6 527.6 23.4 Million
30 May, 2025 523.8 527.2 519.2 524.6 56.6 Million
29 May, 2025 525.0 525.2 520.4 523.0 59.59 Million
28 May, 2025 522.6 526.2 519.8 519.8 13.12 Million