NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 405.8 406.4 399.0 399.3 43.42 Million
16 Dec, 2024 406.1 411.81 405.1 406.2 19.81 Million
13 Dec, 2024 408.6 411.9 404.0 405.5 26.64 Million
12 Dec, 2024 409.5 414.8 408.89 409.2 15.59 Million
11 Dec, 2024 407.5 414.9 407.2 409.3 15.6 Million
10 Dec, 2024 412.2 415.2 409.8 410.0 14.01 Million
09 Dec, 2024 417.5 419.7 414.19 415.2 28.94 Million
06 Dec, 2024 415.0 418.6 412.8 413.9 61.3 Million
05 Dec, 2024 407.8 412.8 407.36 412.5 24.83 Million
04 Dec, 2024 409.6 413.69 404.9 406.6 19.72 Million