NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 517.0 524.0 516.34 524.0 27.26 Million
21 May, 2025 516.4 522.2 515.96 519.4 57.62 Million
20 May, 2025 512.6 517.8 511.6 515.8 13.5 Million
19 May, 2025 508.4 510.92 503.0 509.6 13.11 Million
16 May, 2025 500.0 506.6 497.8 505.8 41.83 Million
15 May, 2025 493.0 501.0 491.8 498.1 47.18 Million
14 May, 2025 489.6 494.9 488.8 493.0 22.81 Million
13 May, 2025 481.1 492.3 481.0 489.6 20.23 Million
12 May, 2025 496.2 498.1 479.9 485.5 22.47 Million
09 May, 2025 488.0 495.1 486.9 491.4 30.89 Million