NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 399.4 405.5 399.3 403.0 16.24 Million
02 Jan, 2025 400.3 402.5 394.1 402.1 14.25 Million
31 Dec, 2024 398.8 403.7 396.9 402.1 4.27 Million
30 Dec, 2024 398.0 400.9 396.3 400.0 5.99 Million
27 Dec, 2024 400.8 401.4 398.25 400.4 11.92 Million
24 Dec, 2024 400.9 402.5 397.5 399.8 2.62 Million
23 Dec, 2024 396.0 398.2 393.6 397.0 12.4 Million
20 Dec, 2024 397.7 398.99 391.9 395.5 81.29 Million
19 Dec, 2024 396.0 400.0 393.7 400.0 15.2 Million
18 Dec, 2024 399.1 405.3 396.6 403.6 20.52 Million