NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 583.8 586.2 575.6 581.4 24.11 Million
18 Nov, 2025 581.0 588.2 568.24 584.4 27.68 Million
17 Nov, 2025 598.8 603.2 597.4 598.2 27.95 Million
14 Nov, 2025 609.6 611.4 597.0 600.8 43.11 Million
13 Nov, 2025 626.6 626.6 619.8 623.2 24.03 Million
12 Nov, 2025 617.0 624.4 616.4 624.4 12.51 Million
11 Nov, 2025 613.8 620.4 611.2 617.8 14 Million
10 Nov, 2025 606.0 612.8 602.6 609.2 14.21 Million
07 Nov, 2025 605.6 606.0 597.0 598.8 19.75 Million
06 Nov, 2025 599.8 606.4 597.8 600.8 27.69 Million