NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 526.6 528.2 523.0 526.4 953.73 Thousand
30 May, 2025 523.8 527.2 519.2 524.6 56.32 Million
29 May, 2025 525.0 525.2 520.4 523.0 59.59 Million
28 May, 2025 522.6 526.2 519.8 519.8 13.12 Million
27 May, 2025 527.2 531.0 524.0 524.0 20.53 Million
23 May, 2025 524.0 530.4 508.6 523.2 39.87 Million
22 May, 2025 517.0 524.0 516.34 524.0 27.26 Million
21 May, 2025 516.4 522.2 515.96 519.4 57.62 Million
20 May, 2025 512.6 517.8 511.6 515.8 13.5 Million
19 May, 2025 508.4 510.92 503.0 509.6 13.11 Million