NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 640.4 641.4 622.0 622.0 18.55 Million
02 Dec, 2025 632.0 641.21 626.6 640.2 12.14 Million
01 Dec, 2025 627.8 635.2 626.8 631.8 15.91 Million
28 Nov, 2025 632.8 636.2 630.2 632.2 9.41 Million
27 Nov, 2025 619.2 634.0 618.78 632.4 15.52 Million
26 Nov, 2025 605.0 626.6 594.8 618.4 38.7 Million
25 Nov, 2025 591.2 605.8 589.2 604.8 12.53 Million
24 Nov, 2025 584.2 588.2 579.66 583.0 19.64 Million
21 Nov, 2025 569.6 581.8 567.2 579.2 10.67 Million
20 Nov, 2025 585.0 585.4 576.94 577.0 9.57 Million