NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 237.8 243.6 237.4 238.0 21.98 Million
21 Sep, 2023 239.2 243.2 237.95 239.7 29 Million
20 Sep, 2023 232.7 242.8 232.5 241.4 18.44 Million
19 Sep, 2023 228.8 233.72 228.6 232.1 13.2 Million
18 Sep, 2023 236.5 237.55 231.9 232.0 10.12 Million
15 Sep, 2023 238.7 239.8 234.8 236.6 41.71 Million
14 Sep, 2023 232.1 237.6 231.5 237.0 14.49 Million