NatWest Group plc (NWG.L)

GBp 482.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 207.1 217.1 206.9 207.8 29.1 Million
23 Oct, 2023 218.3 220.4 214.6 215.3 15.97 Million
20 Oct, 2023 220.0 221.9 218.0 218.5 13.64 Million
19 Oct, 2023 229.4 229.4 222.4 222.4 15.25 Million
18 Oct, 2023 230.5 233.6 227.2 227.2 15.74 Million
17 Oct, 2023 227.9 232.0 226.5 231.8 8.8 Million
16 Oct, 2023 224.2 229.2 224.2 228.2 8.9 Million
13 Oct, 2023 230.7 230.7 222.5 225.9 14.41 Million
12 Oct, 2023 230.3 231.7 227.9 229.4 17.47 Million
11 Oct, 2023 225.1 230.2 225.0 229.2 13.1 Million