NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 444.3 | 446.9 | 441.2 | 441.4 | 28.97 Million |
| 07 Feb, 2025 | 447.2 | 448.7 | 441.58 | 444.3 | 34.64 Million |
| 06 Feb, 2025 | 436.9 | 451.1 | 435.5 | 447.9 | 16.99 Million |
| 05 Feb, 2025 | 426.3 | 434.3 | 425.7 | 434.3 | 14.08 Million |
| 04 Feb, 2025 | 427.9 | 430.0 | 423.26 | 428.3 | 57.13 Million |
| 03 Feb, 2025 | 422.6 | 428.91 | 421.7 | 426.2 | 15.19 Million |
| 31 Jan, 2025 | 434.0 | 435.7 | 432.2 | 433.1 | 36.24 Million |
| 30 Jan, 2025 | 433.3 | 435.8 | 431.3 | 433.7 | 11.62 Million |
| 29 Jan, 2025 | 427.8 | 436.6 | 427.3 | 435.1 | 24.64 Million |
| 28 Jan, 2025 | 422.1 | 425.2 | 418.2 | 425.2 | 48.99 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688