NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 338.5 342.0 337.6 341.2 15.51 Million
16 Sep, 2024 334.4 336.8 333.6 336.6 10.33 Million
13 Sep, 2024 331.6 336.2 330.4 336.0 13.75 Million
12 Sep, 2024 335.5 335.65 328.0 332.1 26.32 Million
11 Sep, 2024 329.2 332.7 326.9 330.6 18.28 Million
10 Sep, 2024 332.9 336.4 325.7 325.8 32.48 Million
09 Sep, 2024 329.9 334.8 329.5 333.8 33.38 Million
06 Sep, 2024 336.6 339.3 327.7 328.4 12.74 Million
05 Sep, 2024 335.0 342.9 334.3 339.2 9.88 Million
04 Sep, 2024 327.0 337.54 326.2 335.6 18.81 Million