GBp 403.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 317.5 | 322.5 | 314.3 | 315.7 | 36.75 Million |
21 Jun, 2024 | 320.6 | 322.6 | 314.2 | 314.8 | 134.56 Million |
20 Jun, 2024 | 314.4 | 320.5 | 309.9 | 320.5 | 36.6 Million |
19 Jun, 2024 | 310.4 | 315.7 | 309.4 | 312.5 | 8.69 Million |
18 Jun, 2024 | 312.5 | 313.0 | 308.0 | 310.2 | 18.62 Million |
17 Jun, 2024 | 310.0 | 310.48 | 304.9 | 308.0 | 14.62 Million |
14 Jun, 2024 | 308.5 | 310.1 | 300.2 | 307.2 | 15.03 Million |
13 Jun, 2024 | 309.1 | 310.46 | 307.3 | 308.3 | 25.63 Million |
12 Jun, 2024 | 301.9 | 311.5 | 301.9 | 310.1 | 46.97 Million |
11 Jun, 2024 | 309.0 | 313.4 | 301.4 | 303.8 | 54.09 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688