NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 309.1 309.1 302.4 307.5 23.72 Million
23 May, 2024 315.7 315.7 305.5 307.2 49.53 Million
22 May, 2024 312.0 320.4 312.0 313.5 55.22 Million
21 May, 2024 312.7 319.0 312.7 315.1 28.78 Million
20 May, 2024 321.8 322.1 316.6 317.0 30.67 Million
17 May, 2024 326.0 327.53 319.9 321.0 21.67 Million
16 May, 2024 327.7 329.8 324.4 326.4 12.59 Million
15 May, 2024 327.0 328.1 321.6 326.4 30.68 Million
14 May, 2024 320.0 324.8 318.0 323.6 56.85 Million
13 May, 2024 321.3 321.5 316.7 320.0 34.84 Million