NatWest Group PLC (NWG)
GBX 622.0
(-2.87%)
GBX 622.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 457.1 | 463.5 | 455.6 | 463.5 | 16.62 Million |
| 01 Apr, 2025 | 456.8 | 461.15 | 452.5 | 458.8 | 17.56 Million |
| 31 Mar, 2025 | 452.0 | 455.0 | 446.2 | 451.8 | 17.67 Million |
| 28 Mar, 2025 | 459.5 | 464.8 | 456.5 | 459.1 | 17.13 Million |
| 27 Mar, 2025 | 458.2 | 466.6 | 452.2 | 466.6 | 25.92 Million |
| 26 Mar, 2025 | 464.0 | 466.6 | 458.4 | 463.9 | 17.06 Million |
| 25 Mar, 2025 | 461.8 | 466.0 | 459.8 | 463.1 | 47.42 Million |
| 24 Mar, 2025 | 459.9 | 468.08 | 458.9 | 462.7 | 15.88 Million |
| 21 Mar, 2025 | 456.7 | 459.7 | 452.4 | 457.8 | 90.94 Million |
| 20 Mar, 2025 | 469.9 | 485.51 | 457.0 | 459.7 | 20.73 Million |
NWT
NXQ
NXR
NTVO
NVT
NWF