NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 288.0 291.24 285.0 289.8 41.07 Million
24 Apr, 2024 285.0 287.5 282.0 285.9 59.22 Million
23 Apr, 2024 282.0 286.97 281.3 285.8 22.29 Million
22 Apr, 2024 280.7 282.18 278.6 279.7 17.2 Million
19 Apr, 2024 274.1 277.93 272.5 276.7 19.27 Million
18 Apr, 2024 275.4 277.7 273.4 275.4 12.99 Million
17 Apr, 2024 268.6 274.1 267.0 272.4 9.73 Million
16 Apr, 2024 270.2 271.6 267.7 268.8 27.99 Million
15 Apr, 2024 275.3 279.5 275.0 276.8 20.15 Million
12 Apr, 2024 275.1 278.0 273.5 274.5 10.66 Million