NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 277.9 279.4 270.2 272.5 30.63 Million
10 Apr, 2024 278.4 279.8 275.9 278.4 25.96 Million
09 Apr, 2024 278.1 279.9 275.8 276.0 16.53 Million
08 Apr, 2024 277.8 280.7 277.5 278.3 15.24 Million
05 Apr, 2024 277.5 279.3 277.5 278.4 15.58 Million
04 Apr, 2024 274.4 281.0 273.5 280.5 42.57 Million
03 Apr, 2024 266.7 273.0 266.4 272.7 29 Million
02 Apr, 2024 265.1 267.9 263.7 267.1 18.86 Million
28 Mar, 2024 265.0 266.7 263.7 265.5 18.72 Million
27 Mar, 2024 260.3 263.1 259.6 262.8 23.12 Million