NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 320.5 320.5 315.8 319.3 13.32 Million
09 May, 2024 315.0 321.43 315.0 317.8 27.61 Million
08 May, 2024 312.3 317.0 310.8 317.0 24.1 Million
07 May, 2024 307.0 317.9 307.0 312.0 58.6 Million
03 May, 2024 304.9 307.2 301.3 305.0 11.32 Million
02 May, 2024 302.4 306.7 302.3 303.2 74.65 Million
01 May, 2024 305.2 307.95 303.0 304.8 27.32 Million
30 Apr, 2024 309.3 309.3 299.7 303.5 28.95 Million
29 Apr, 2024 309.5 310.0 300.83 302.5 25.07 Million
26 Apr, 2024 296.0 308.7 295.5 307.4 40.24 Million