NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 318.9 318.9 308.4 310.9 25.61 Million
07 Jun, 2024 316.8 320.9 311.65 316.9 18.51 Million
06 Jun, 2024 312.7 318.8 310.5 318.8 11.28 Million
05 Jun, 2024 314.4 315.9 310.0 312.4 11.46 Million
04 Jun, 2024 318.2 318.9 312.7 313.5 13.69 Million
03 Jun, 2024 320.0 322.1 317.7 319.7 21.06 Million
31 May, 2024 317.0 318.7 315.0 315.0 108.53 Million
30 May, 2024 308.5 316.4 306.9 316.2 27.12 Million
29 May, 2024 307.5 312.6 307.5 310.1 48.64 Million
28 May, 2024 308.4 312.3 305.6 309.4 25.91 Million