NatWest Group PLC (NWG)

GBX 622.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 454.7 459.6 453.1 459.5 23.27 Million
15 Apr, 2025 446.0 459.3 445.2 456.9 32.28 Million
14 Apr, 2025 438.4 450.7 436.8 446.1 19.95 Million
11 Apr, 2025 432.8 436.2 422.1 430.6 31.48 Million
10 Apr, 2025 455.4 456.6 430.6 430.6 31.6 Million
09 Apr, 2025 410.1 420.2 404.9 411.2 49.68 Million
08 Apr, 2025 420.3 429.4 413.5 423.3 57.76 Million
07 Apr, 2025 383.0 430.2 380.6 415.0 63.09 Million
04 Apr, 2025 441.1 441.7 403.3 413.4 34.36 Million
03 Apr, 2025 453.8 455.3 445.7 452.5 45.09 Million