NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 395.0 | 399.67 | 393.1 | 398.9 | 13.9 Million |
| 27 Nov, 2024 | 389.0 | 392.5 | 383.7 | 392.5 | 14.02 Million |
| 26 Nov, 2024 | 391.5 | 392.0 | 386.8 | 391.5 | 12.76 Million |
| 25 Nov, 2024 | 391.9 | 395.9 | 387.8 | 394.6 | 95.15 Million |
| 22 Nov, 2024 | 403.5 | 404.5 | 385.8 | 390.7 | 22.38 Million |
| 21 Nov, 2024 | 399.0 | 400.5 | 391.9 | 400.5 | 36.7 Million |
| 20 Nov, 2024 | 391.9 | 397.0 | 390.6 | 397.0 | 30.26 Million |
| 19 Nov, 2024 | 395.0 | 398.3 | 387.1 | 392.0 | 19.11 Million |
| 18 Nov, 2024 | 395.1 | 396.7 | 391.9 | 395.7 | 20.73 Million |
| 15 Nov, 2024 | 388.8 | 395.8 | 387.5 | 393.1 | 14.62 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688