NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 324.6 332.7 322.4 329.4 40.66 Million
05 Jul, 2024 326.9 328.5 323.8 324.8 20.94 Million
04 Jul, 2024 323.3 327.0 319.5 325.8 11.64 Million
03 Jul, 2024 319.8 322.0 318.5 321.5 16.79 Million
02 Jul, 2024 313.0 319.22 313.0 317.1 21.76 Million
01 Jul, 2024 314.9 325.0 309.9 315.0 15.53 Million
28 Jun, 2024 317.0 320.9 311.0 311.8 21.91 Million
27 Jun, 2024 312.8 314.8 309.1 313.3 16.87 Million
26 Jun, 2024 312.8 314.12 308.2 311.0 51.83 Million
25 Jun, 2024 317.6 317.6 307.68 310.0 17.51 Million