NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 258.7 262.8 258.7 262.4 31.6 Million
25 Mar, 2024 261.3 261.8 257.4 260.0 24.72 Million
22 Mar, 2024 254.5 261.6 254.5 261.1 40.76 Million
21 Mar, 2024 249.8 253.8 248.0 253.4 39.45 Million
20 Mar, 2024 238.8 247.38 238.8 245.5 21.14 Million
19 Mar, 2024 239.0 241.15 237.3 240.0 14.21 Million
18 Mar, 2024 238.7 240.6 237.49 240.1 40.02 Million
15 Mar, 2024 239.9 243.69 239.8 240.2 109.76 Million
14 Mar, 2024 242.2 243.4 239.1 240.0 37.85 Million
13 Mar, 2024 254.5 256.5 250.6 252.8 41.18 Million