NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 230.5 235.1 230.5 233.7 45.45 Million
26 Feb, 2024 231.0 232.6 229.9 231.2 13.47 Million
23 Feb, 2024 228.01 231.8 228.01 231.5 26.39 Million
22 Feb, 2024 230.0 232.01 226.5 228.1 31.33 Million
21 Feb, 2024 228.3 231.9 228.0 229.0 16.22 Million
20 Feb, 2024 227.19 228.8 224.3 228.8 24.87 Million
19 Feb, 2024 230.0 231.1 223.7 225.0 33.87 Million
16 Feb, 2024 207.0 230.3 206.8 229.5 47.13 Million
15 Feb, 2024 209.8 217.0 209.4 214.3 19.56 Million
14 Feb, 2024 204.1 210.3 203.7 209.0 11.93 Million