NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 223.5 227.3 222.9 227.2 22.74 Million
29 Jan, 2024 223.2 224.8 222.4 222.6 14.71 Million
26 Jan, 2024 219.0 224.5 218.6 224.0 30.68 Million
25 Jan, 2024 216.7 220.0 216.0 217.9 19.79 Million
24 Jan, 2024 215.4 218.8 215.1 217.6 18.33 Million
23 Jan, 2024 215.0 215.6 213.2 213.9 26.68 Million
22 Jan, 2024 210.1 213.9 209.8 213.6 18.33 Million
19 Jan, 2024 209.0 209.3 207.0 208.0 53.44 Million
18 Jan, 2024 205.8 208.6 205.3 207.7 19.01 Million
17 Jan, 2024 204.9 207.29 203.1 205.8 15.58 Million