NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 210.8 212.31 208.7 208.7 27.59 Million
15 Jan, 2024 211.5 214.5 211.0 212.2 15.83 Million
12 Jan, 2024 213.5 216.8 212.4 212.4 12.05 Million
11 Jan, 2024 215.7 217.5 211.7 211.7 31.17 Million
10 Jan, 2024 220.2 220.2 214.8 215.1 22.21 Million
09 Jan, 2024 221.1 222.8 219.9 220.9 8.47 Million
08 Jan, 2024 220.2 222.25 219.0 221.9 7.19 Million
05 Jan, 2024 218.7 221.9 217.4 220.8 8.48 Million
04 Jan, 2024 218.1 220.7 217.9 220.1 9.86 Million
03 Jan, 2024 220.2 222.0 217.7 218.8 21.4 Million