NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 216.8 222.9 214.8 217.1 15.72 Million
20 Dec, 2023 222.9 224.2 215.6 218.0 29.33 Million
19 Dec, 2023 219.1 220.9 217.3 219.0 36.37 Million
18 Dec, 2023 221.01 222.6 216.6 219.5 16.64 Million
15 Dec, 2023 223.9 224.6 220.6 221.2 30.44 Million
14 Dec, 2023 218.3 225.7 214.0 222.7 28.68 Million
13 Dec, 2023 218.1 218.1 214.6 215.3 20.43 Million
12 Dec, 2023 218.1 220.3 216.19 216.7 15.86 Million
11 Dec, 2023 220.2 221.4 216.1 218.9 18.2 Million
08 Dec, 2023 219.2 222.7 218.2 220.5 24.43 Million