NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 219.5 221.5 218.62 220.2 9.76 Million
29 Dec, 2023 218.3 219.5 217.4 219.4 4.78 Million
28 Dec, 2023 219.4 220.0 216.9 218.1 7.66 Million
27 Dec, 2023 217.0 219.4 215.5 219.4 6.77 Million
22 Dec, 2023 216.1 217.2 215.5 216.7 13.36 Million
21 Dec, 2023 216.8 222.9 214.8 217.1 15.72 Million
20 Dec, 2023 222.9 224.2 215.6 218.0 29.33 Million
19 Dec, 2023 219.1 220.9 217.3 219.0 36.37 Million
18 Dec, 2023 221.01 222.6 216.6 219.5 16.64 Million
15 Dec, 2023 223.9 224.6 220.6 221.2 30.44 Million