NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 216.2 218.5 214.9 218.4 20.11 Million
06 Dec, 2023 217.0 220.6 213.5 219.4 21.85 Million
05 Dec, 2023 215.0 215.0 210.8 214.8 14.5 Million
04 Dec, 2023 211.6 215.0 209.9 213.7 17.46 Million
01 Dec, 2023 208.6 212.1 207.4 211.2 12.09 Million
30 Nov, 2023 211.7 213.2 206.15 207.9 32.07 Million
29 Nov, 2023 202.5 207.3 202.0 206.4 13.35 Million
28 Nov, 2023 205.8 205.8 201.7 203.2 11.31 Million
27 Nov, 2023 205.1 207.7 203.9 203.9 8.08 Million
24 Nov, 2023 206.6 206.6 203.2 206.0 5.46 Million