NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 204.1 206.2 200.6 200.9 12.4 Million
15 Nov, 2023 204.9 207.8 199.95 204.7 19.4 Million
14 Nov, 2023 195.5 201.3 194.45 201.0 96.74 Million
13 Nov, 2023 197.6 198.6 195.5 196.4 19.48 Million
10 Nov, 2023 202.4 202.4 197.05 197.05 24.36 Million
09 Nov, 2023 195.7 201.7 195.7 200.8 20.12 Million
08 Nov, 2023 194.35 196.25 193.05 196.1 27.68 Million
07 Nov, 2023 191.3 196.15 188.8 195.2 51.05 Million
06 Nov, 2023 187.1 191.65 185.45 189.8 22.12 Million
03 Nov, 2023 183.7 187.42 183.1 186.95 30.14 Million