NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 236.7 236.9 232.8 234.4 24.58 Million
27 Sep, 2023 237.0 241.0 236.9 237.2 13.82 Million
26 Sep, 2023 235.9 238.5 234.1 237.7 17.35 Million
25 Sep, 2023 237.2 240.5 234.0 235.9 21.58 Million
22 Sep, 2023 237.8 243.6 237.4 238.0 21.98 Million
21 Sep, 2023 239.2 243.2 237.95 239.7 29 Million
20 Sep, 2023 232.7 242.8 232.5 241.4 18.44 Million
19 Sep, 2023 228.8 233.72 228.6 232.1 13.2 Million
18 Sep, 2023 236.5 237.55 231.9 232.0 10.12 Million
15 Sep, 2023 238.7 239.8 234.8 236.6 41.71 Million