NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 230.3 231.7 227.9 229.4 17.47 Million
11 Oct, 2023 225.1 230.2 225.0 229.2 13.1 Million
10 Oct, 2023 223.7 229.7 220.0 228.5 10.44 Million
09 Oct, 2023 222.7 224.1 219.3 221.4 11.66 Million
06 Oct, 2023 223.5 226.1 221.4 223.7 10.67 Million
05 Oct, 2023 224.8 225.4 221.85 222.5 9.73 Million
04 Oct, 2023 223.3 225.7 222.2 224.2 22.23 Million
03 Oct, 2023 226.9 229.8 225.1 225.1 9.16 Million
02 Oct, 2023 237.2 237.2 227.7 227.7 22.72 Million
29 Sep, 2023 235.9 239.32 234.2 235.7 12.64 Million