NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 195.7 201.7 195.7 200.8 20.12 Million
08 Nov, 2023 194.35 196.25 193.05 196.1 27.68 Million
07 Nov, 2023 191.3 196.15 188.8 195.2 51.05 Million
06 Nov, 2023 187.1 191.65 185.45 189.8 22.12 Million
03 Nov, 2023 183.7 187.42 183.1 186.95 30.14 Million
02 Nov, 2023 176.95 182.4 176.55 181.8 17.23 Million
01 Nov, 2023 178.95 180.9 176.05 176.15 20.61 Million
31 Oct, 2023 179.35 181.65 176.4 178.2 28.07 Million
30 Oct, 2023 177.45 183.9 177.05 178.15 59.7 Million
27 Oct, 2023 173.0 189.6 168.0 182.0 52.39 Million