NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 207.0 208.5 203.4 204.4 19.57 Million
12 Feb, 2024 206.9 209.7 205.4 207.7 28.46 Million
09 Feb, 2024 213.3 214.4 210.7 210.7 30.22 Million
08 Feb, 2024 217.5 219.2 215.5 215.5 10.68 Million
07 Feb, 2024 219.2 220.6 216.5 217.3 15.55 Million
06 Feb, 2024 218.4 221.0 217.9 220.0 27.67 Million
05 Feb, 2024 220.1 221.4 217.2 217.2 29.45 Million
02 Feb, 2024 222.6 223.6 220.7 220.9 11.22 Million
01 Feb, 2024 223.5 225.0 219.8 220.5 15.58 Million
31 Jan, 2024 226.9 229.1 224.6 225.2 27.74 Million