NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 459.9 | 468.08 | 458.9 | 462.7 | 15.88 Million |
| 21 Mar, 2025 | 456.7 | 459.7 | 452.4 | 457.8 | 90.94 Million |
| 20 Mar, 2025 | 469.9 | 485.51 | 457.0 | 459.7 | 20.73 Million |
| 19 Mar, 2025 | 460.8 | 467.6 | 459.3 | 467.0 | 37.17 Million |
| 18 Mar, 2025 | 450.2 | 465.1 | 449.5 | 464.9 | 57.68 Million |
| 17 Mar, 2025 | 444.4 | 460.83 | 441.5 | 448.7 | 37.77 Million |
| 14 Mar, 2025 | 431.7 | 442.7 | 430.5 | 440.9 | 21.17 Million |
| 13 Mar, 2025 | 430.6 | 441.3 | 429.5 | 433.6 | 35.81 Million |
| 12 Mar, 2025 | 435.5 | 447.7 | 434.8 | 446.1 | 26.49 Million |
| 11 Mar, 2025 | 438.8 | 438.8 | 415.9 | 433.1 | 31.37 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688