NatWest Group plc (NWG.L)

GBp 403.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 372.4 374.51 362.3 364.5 24.87 Million
28 Oct, 2024 362.7 372.0 361.4 370.2 24.23 Million
25 Oct, 2024 370.3 381.5 363.9 363.9 68.6 Million
24 Oct, 2024 356.6 362.9 355.53 361.8 45.9 Million
23 Oct, 2024 360.0 361.9 354.7 356.3 18.34 Million
22 Oct, 2024 355.3 358.7 353.3 358.7 10.77 Million
21 Oct, 2024 360.0 361.9 355.9 356.7 12.12 Million
18 Oct, 2024 361.0 361.2 356.98 360.7 56.83 Million
17 Oct, 2024 355.9 365.55 355.3 362.8 26.13 Million
16 Oct, 2024 355.0 357.2 352.4 355.1 42.76 Million