GBp 172.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 172.0 | 172.0 | 170.0 | 170.5 | 3476.00 |
08 May, 2025 | 172.0 | 175.0 | 170.0 | 171.0 | 69.43 Thousand |
07 May, 2025 | 170.0 | 174.0 | 170.0 | 172.5 | 39.34 Thousand |
06 May, 2025 | 173.0 | 175.0 | 170.0 | 172.5 | 22.3 Thousand |
02 May, 2025 | 172.35 | 173.0 | 170.0 | 172.5 | 52.79 Thousand |
01 May, 2025 | 175.0 | 175.0 | 170.0 | 172.5 | 38.61 Thousand |
30 Apr, 2025 | 175.0 | 175.0 | 170.34 | 172.5 | 26.51 Thousand |
29 Apr, 2025 | 173.0 | 177.0 | 172.0 | 173.5 | 15.2 Thousand |
28 Apr, 2025 | 173.0 | 175.6 | 173.0 | 174.5 | 10.85 Thousand |
25 Apr, 2025 | 176.7 | 177.0 | 172.2 | 174.5 | 55.18 Thousand |
NNTL
7610
002427
TRU
039570
AIXA