N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 183.0 | 185.8 | 182.0 | 184.0 | 26.19 Thousand |
| 07 Oct, 2025 | 182.5 | 187.5 | 181.0 | 184.0 | 21.27 Thousand |
| 06 Oct, 2025 | 182.5 | 184.0 | 181.0 | 183.0 | 29.25 Thousand |
| 03 Oct, 2025 | 183.0 | 184.0 | 181.0 | 182.5 | 24.45 Thousand |
| 02 Oct, 2025 | 178.0 | 184.0 | 176.0 | 184.0 | 77.95 Thousand |
| 01 Oct, 2025 | 177.5 | 182.5 | 176.0 | 178.0 | 28.84 Thousand |
| 30 Sep, 2025 | 177.5 | 179.0 | 176.0 | 177.5 | 90.15 Thousand |
| 29 Sep, 2025 | 177.5 | 179.0 | 176.44 | 177.5 | 28.92 Thousand |
| 26 Sep, 2025 | 177.0 | 179.0 | 176.0 | 177.5 | 21.94 Thousand |
| 25 Sep, 2025 | 179.5 | 180.0 | 176.0 | 180.0 | 34.54 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT