NWF Group plc (NWF.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 172.0 172.0 170.0 170.5 3476.00
08 May, 2025 172.0 175.0 170.0 171.0 69.43 Thousand
07 May, 2025 170.0 174.0 170.0 172.5 39.34 Thousand
06 May, 2025 173.0 175.0 170.0 172.5 22.3 Thousand
02 May, 2025 172.35 173.0 170.0 172.5 52.79 Thousand
01 May, 2025 175.0 175.0 170.0 172.5 38.61 Thousand
30 Apr, 2025 175.0 175.0 170.34 172.5 26.51 Thousand
29 Apr, 2025 173.0 177.0 172.0 173.5 15.2 Thousand
28 Apr, 2025 173.0 175.6 173.0 174.5 10.85 Thousand
25 Apr, 2025 176.7 177.0 172.2 174.5 55.18 Thousand