N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 171.5 | 174.0 | 169.56 | 173.0 | 64.64 Thousand |
| 09 Sep, 2025 | 171.5 | 174.0 | 169.0 | 171.5 | 10.29 Thousand |
| 08 Sep, 2025 | 171.5 | 174.0 | 169.56 | 171.5 | 10.59 Thousand |
| 05 Sep, 2025 | 171.5 | 174.0 | 169.0 | 171.5 | 46.82 Thousand |
| 04 Sep, 2025 | 171.5 | 175.0 | 169.0 | 172.0 | 31.83 Thousand |
| 03 Sep, 2025 | 173.0 | 175.0 | 170.0 | 171.5 | 51.13 Thousand |
| 02 Sep, 2025 | 169.0 | 172.5 | 168.0 | 172.5 | 33.49 Thousand |
| 01 Sep, 2025 | 169.0 | 169.4 | 168.7 | 169.0 | 27.53 Thousand |
| 29 Aug, 2025 | 169.0 | 169.57 | 168.62 | 169.0 | 48.34 Thousand |
| 28 Aug, 2025 | 168.0 | 170.0 | 168.0 | 169.0 | 62.22 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT