NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 168.66 | 175.0 | 168.0 | 174.5 | 146.63 Thousand |
| 07 Apr, 2025 | 168.15 | 170.62 | 168.0 | 169.5 | 85.68 Thousand |
| 04 Apr, 2025 | 169.7 | 171.0 | 168.0 | 169.5 | 264.43 Thousand |
| 03 Apr, 2025 | 169.2 | 171.0 | 168.0 | 169.5 | 118.99 Thousand |
| 02 Apr, 2025 | 170.5 | 170.7 | 169.1 | 170.0 | 118.21 Thousand |
| 01 Apr, 2025 | 171.8 | 172.0 | 169.25 | 170.0 | 45.38 Thousand |
| 31 Mar, 2025 | 169.84 | 172.0 | 169.5 | 171.0 | 260.84 Thousand |
| 28 Mar, 2025 | 169.84 | 171.85 | 169.1 | 170.5 | 131.64 Thousand |
| 27 Mar, 2025 | 171.0 | 174.0 | 169.84 | 170.0 | 37.54 Thousand |
| 26 Mar, 2025 | 170.7 | 174.0 | 170.0 | 172.0 | 65.77 Thousand |
NNTL
7610
002427
TRU
039570
AIXA