N.W.F Group (NWF)
GBX 169.0
(-0.18%)
GBX 169.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 171.5 | 174.0 | 170.0 | 172.0 | 51.22 Thousand |
| 04 Jun, 2025 | 168.5 | 173.0 | 167.0 | 171.5 | 43.9 Thousand |
| 03 Jun, 2025 | 166.0 | 168.0 | 165.0 | 168.0 | 47.81 Thousand |
| 02 Jun, 2025 | 168.0 | 169.0 | 165.25 | 169.0 | 55.31 Thousand |
| 30 May, 2025 | 166.5 | 169.0 | 165.36 | 168.0 | 45.87 Thousand |
| 29 May, 2025 | 164.0 | 167.0 | 163.0 | 166.5 | 80.4 Thousand |
| 28 May, 2025 | 164.0 | 165.0 | 163.33 | 164.0 | 26.7 Thousand |
| 27 May, 2025 | 163.0 | 165.0 | 163.0 | 164.0 | 60.78 Thousand |
| 23 May, 2025 | 160.5 | 165.76 | 159.4 | 163.0 | 92.08 Thousand |
| 22 May, 2025 | 159.0 | 162.0 | 158.0 | 160.0 | 58.85 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT