NWF Group plc (NWF.L)

GBp 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 148.1 150.0 147.06 148.5 116.25 Thousand
21 Oct, 2024 148.7 151.0 147.0 148.0 44.18 Thousand
18 Oct, 2024 148.85 150.0 146.75 149.0 133.7 Thousand
17 Oct, 2024 148.0 149.0 145.5 147.5 136.4 Thousand
16 Oct, 2024 145.0 150.0 143.0 147.0 140.02 Thousand
15 Oct, 2024 155.0 155.0 142.0 144.0 172.14 Thousand
14 Oct, 2024 155.0 158.0 150.0 152.5 74.65 Thousand
11 Oct, 2024 165.0 165.0 150.0 156.5 64.72 Thousand
10 Oct, 2024 165.0 165.0 155.0 160.0 55.04 Thousand
09 Oct, 2024 165.0 165.0 160.0 162.5 172.72 Thousand