NWF Group plc (NWF.L)

GBp 177.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 170.89 175.0 167.0 169.37 369.31 Thousand
15 Apr, 2025 169.0 170.49 169.0 170.47 13.14 Thousand
14 Apr, 2025 170.5 171.0 170.5 171.0 539.00
11 Apr, 2025 174.2 176.0 168.66 170.5 102.14 Thousand
10 Apr, 2025 173.6 175.9 170.0 173.5 44.27 Thousand
09 Apr, 2025 171.11 174.12 170.0 170.0 70.38 Thousand
08 Apr, 2025 168.66 175.0 168.0 174.5 146.63 Thousand
07 Apr, 2025 168.15 170.62 168.0 169.5 85.68 Thousand
04 Apr, 2025 169.7 171.0 168.0 169.5 264.43 Thousand
03 Apr, 2025 169.2 171.0 168.0 169.5 118.99 Thousand