N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 161.0 | 162.0 | 160.0 | 161.0 | 16.23 Thousand |
| 18 Nov, 2025 | 164.5 | 165.0 | 161.0 | 161.0 | 61.62 Thousand |
| 17 Nov, 2025 | 168.0 | 168.0 | 164.14 | 165.0 | 86.68 Thousand |
| 14 Nov, 2025 | 169.0 | 170.0 | 167.0 | 168.0 | 7065.00 |
| 13 Nov, 2025 | 168.5 | 171.0 | 166.0 | 169.0 | 34.28 Thousand |
| 12 Nov, 2025 | 166.5 | 168.5 | 165.0 | 168.5 | 34.06 Thousand |
| 11 Nov, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 63.3 Thousand |
| 10 Nov, 2025 | 166.5 | 168.0 | 165.0 | 166.5 | 21.11 Thousand |
| 07 Nov, 2025 | 169.0 | 170.86 | 165.0 | 166.5 | 89.05 Thousand |
| 06 Nov, 2025 | 172.0 | 173.0 | 167.0 | 169.0 | 30.8 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT