NWF Group plc (NWF.L)

GBp 177.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 170.5 170.7 169.1 170.0 118.21 Thousand
01 Apr, 2025 171.8 172.0 169.25 170.0 45.38 Thousand
31 Mar, 2025 169.84 172.0 169.5 171.0 260.84 Thousand
28 Mar, 2025 169.84 171.85 169.1 170.5 131.64 Thousand
27 Mar, 2025 171.0 174.0 169.84 170.0 37.54 Thousand
26 Mar, 2025 170.7 174.0 170.0 172.0 65.77 Thousand
25 Mar, 2025 169.47 172.0 169.15 170.0 171.33 Thousand
24 Mar, 2025 171.0 171.0 169.08 170.0 25.18 Thousand
21 Mar, 2025 171.0 171.0 168.0 169.5 60.02 Thousand
20 Mar, 2025 170.57 172.0 168.27 170.0 30.47 Thousand