N.W.F Group (NWF)
GBX 169.0
(0.0%)
GBX 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 168.5 | 170.0 | 168.0 | 170.0 | 28.52 Thousand |
| 07 Aug, 2025 | 167.0 | 168.5 | 166.0 | 168.5 | 60.28 Thousand |
| 06 Aug, 2025 | 167.0 | 168.0 | 166.0 | 167.0 | 24.44 Thousand |
| 05 Aug, 2025 | 170.0 | 170.0 | 166.2 | 167.0 | 111.84 Thousand |
| 04 Aug, 2025 | 169.5 | 173.0 | 168.0 | 168.0 | 39.01 Thousand |
| 01 Aug, 2025 | 169.5 | 171.0 | 168.0 | 169.5 | 13.72 Thousand |
| 31 Jul, 2025 | 169.5 | 171.0 | 168.0 | 169.5 | 100.77 Thousand |
| 30 Jul, 2025 | 169.0 | 171.0 | 168.0 | 169.5 | 16.6 Thousand |
| 29 Jul, 2025 | 171.0 | 173.0 | 168.25 | 170.0 | 83.13 Thousand |
| 28 Jul, 2025 | 173.0 | 173.0 | 170.0 | 170.0 | 68.03 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT