NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 170.0 | 170.0 | 169.0 | 169.5 | 9129.00 |
| 19 Jun, 2025 | 169.15 | 170.0 | 169.15 | 169.5 | 14.98 Thousand |
| 18 Jun, 2025 | 169.84 | 170.0 | 169.13 | 169.5 | 18.16 Thousand |
| 17 Jun, 2025 | 169.0 | 170.0 | 169.0 | 169.0 | 26.73 Thousand |
| 16 Jun, 2025 | 171.0 | 171.0 | 169.0 | 170.0 | 8897.00 |
| 13 Jun, 2025 | 170.11 | 172.0 | 168.68 | 170.0 | 34.88 Thousand |
| 12 Jun, 2025 | 174.34 | 174.99 | 170.0 | 173.0 | 60.31 Thousand |
| 11 Jun, 2025 | 172.0 | 174.0 | 171.0 | 174.0 | 38.53 Thousand |
| 10 Jun, 2025 | 173.38 | 176.0 | 171.0 | 173.0 | 82.4 Thousand |
| 09 Jun, 2025 | 174.0 | 179.0 | 173.0 | 174.5 | 83.87 Thousand |
NNTL
7610
002427
TRU
039570
AIXA