N.W.F Group (NWF)

GBX 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 173.0 176.0 172.0 173.0 24.2 Thousand
24 Jul, 2025 169.5 175.0 169.43 175.0 29.4 Thousand
23 Jul, 2025 169.5 170.63 169.34 169.5 14.16 Thousand
22 Jul, 2025 169.5 169.5 169.2 169.5 1249.00
21 Jul, 2025 169.5 171.0 168.0 169.5 14.58 Thousand
18 Jul, 2025 169.5 171.0 168.0 169.5 52.35 Thousand
17 Jul, 2025 170.0 171.0 168.0 169.5 32.85 Thousand
16 Jul, 2025 170.5 172.0 168.0 170.0 4999.00
15 Jul, 2025 170.5 173.0 168.5 170.5 13.33 Thousand
14 Jul, 2025 171.5 173.0 168.0 172.0 59.88 Thousand