N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 173.0 | 175.0 | 171.0 | 172.0 | 13.2 Thousand |
| 04 Nov, 2025 | 174.0 | 177.0 | 171.0 | 173.0 | 19.22 Thousand |
| 03 Nov, 2025 | 175.0 | 177.0 | 171.6 | 174.0 | 39.56 Thousand |
| 31 Oct, 2025 | 173.5 | 177.0 | 172.0 | 175.0 | 42.74 Thousand |
| 30 Oct, 2025 | 176.5 | 180.5 | 172.0 | 174.0 | 87.93 Thousand |
| 29 Oct, 2025 | 180.5 | 186.5 | 180.0 | 184.0 | 146.22 Thousand |
| 28 Oct, 2025 | 180.5 | 183.0 | 178.18 | 180.5 | 86.58 Thousand |
| 27 Oct, 2025 | 180.5 | 183.0 | 178.0 | 183.0 | 139.03 Thousand |
| 24 Oct, 2025 | 181.5 | 183.0 | 178.0 | 181.0 | 67.98 Thousand |
| 23 Oct, 2025 | 181.0 | 184.0 | 180.0 | 181.0 | 66.42 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT