NWF Group plc (NWF.L)
GBp 172.5
(0.0%)
GBp 172.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 172.88 | 176.5 | 171.0 | 173.5 | 52.45 Thousand |
| 05 Jun, 2025 | 171.0 | 174.0 | 170.0 | 172.0 | 51.22 Thousand |
| 04 Jun, 2025 | 169.4 | 173.0 | 167.0 | 171.5 | 43.9 Thousand |
| 03 Jun, 2025 | 165.4 | 168.0 | 165.0 | 168.0 | 47.81 Thousand |
| 02 Jun, 2025 | 168.44 | 169.0 | 165.25 | 169.0 | 55.31 Thousand |
| 30 May, 2025 | 166.3 | 169.0 | 165.36 | 168.0 | 45.88 Thousand |
| 29 May, 2025 | 163.24 | 167.0 | 163.0 | 166.5 | 80.4 Thousand |
| 28 May, 2025 | 165.0 | 165.0 | 163.33 | 164.0 | 26.7 Thousand |
| 27 May, 2025 | 164.0 | 165.0 | 163.0 | 164.0 | 60.78 Thousand |
| 23 May, 2025 | 162.0 | 165.76 | 159.4 | 163.0 | 92.08 Thousand |
NNTL
7610
002427
TRU
039570
AIXA