NWF Group plc (NWF.L)

GBp 177.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 170.2 175.0 170.0 171.5 140.69 Thousand
18 Mar, 2025 170.02 172.0 170.0 171.0 125.33 Thousand
17 Mar, 2025 174.0 176.0 170.0 171.0 79.09 Thousand
14 Mar, 2025 172.31 176.0 171.0 173.5 26.26 Thousand
13 Mar, 2025 174.2 176.0 172.0 174.0 18.57 Thousand
12 Mar, 2025 175.2 175.2 172.4 174.0 10.83 Thousand
11 Mar, 2025 174.9 175.0 172.1 173.5 36.57 Thousand
10 Mar, 2025 175.0 177.0 172.3 175.0 39.37 Thousand
07 Mar, 2025 175.0 175.78 170.0 174.5 58.52 Thousand
06 Mar, 2025 170.0 175.0 170.0 172.5 16.1 Thousand